Soc. Generale Knock-Out AAL/ DE000SU20M30 /
| 2024-08-01 6:37:01 PM | Chg. -0.36 | Volume | Bid7:10:04 PM | Ask7:10:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -9.07% | - Turnover: - |
3.62Bid Size: 25,000 | 3.64Ask Size: 25,000 | 3.96 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:37:01 PM | 3.61 | 0 |
| 2024-08-01 | 5:44:18 PM | 3.65 | 0 |
| 2024-08-01 | 3:57:38 PM | 3.84 | 0 |
| 2024-08-01 | 1:53:21 PM | 3.96 | 0 |
| 2024-08-01 | 11:46:33 AM | 3.91 | 0 |
| 2024-08-01 | 8:33:59 AM | 3.90 | 0 |
| 2024-07-31 | 9:46:30 PM | 3.97 | 0 |
| 2024-07-31 | 8:46:03 PM | 4.16 | 0 |
| 2024-07-31 | 7:46:44 PM | 4.17 | 0 |
| 2024-07-31 | 6:46:52 PM | 4.13 | 0 |
| 2024-07-31 | 5:56:06 PM | 4.04 | 0 |
| 2024-07-31 | 4:52:02 PM | 3.99 | 0 |
| 2024-07-31 | 2:58:07 PM | 4.06 | 0 |
All quotes in EUR
