Soc. Generale Knock-Out AAL/ DE000SW1VSM2 /
| 05/08/2024 13:50:11 | Var. +0.30 | Volume | Denaro14:08:38 | Lettera14:08:38 | Max | Min |
|---|---|---|---|---|---|---|
| 9.45EUR | +3.28% | - Fatturato: - |
9.46Quantità in denaro: 3,000 | 9.74Quantità in lettera: 3,000 | 9.45 | 9.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 13:50:11 | 9.45 | 0 |
| 05/08/2024 | 11:44:44 | 9.30 | 0 |
| 05/08/2024 | 08:40:44 | 9.17 | 0 |
| 02/08/2024 | 21:43:49 | 9.15 | 0 |
| 02/08/2024 | 20:44:00 | 9.14 | 0 |
| 02/08/2024 | 19:44:01 | 9.16 | 0 |
| 02/08/2024 | 18:43:54 | 9.03 | 0 |
| 02/08/2024 | 17:53:14 | 8.99 | 0 |
| 02/08/2024 | 16:54:25 | 9.06 | 0 |
| 02/08/2024 | 15:46:02 | 9.01 | 0 |
| 02/08/2024 | 13:53:59 | 8.79 | 0 |
| 02/08/2024 | 11:49:31 | 8.82 | 0 |
| 02/08/2024 | 08:56:17 | 8.74 | 0 |
Tutte le quotazioni in EUR
