| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:52:48 PM | 7.09 | 0 |
| 2024-10-10 | 3:49:59 PM | 7.26 | 0 |
| 2024-10-10 | 1:29:20 PM | 7.26 | 0 |
| 2024-10-10 | 11:52:39 AM | 6.96 | 0 |
| 2024-10-09 | 9:36:42 PM | 7.11 | 0 |
| 2024-10-09 | 8:36:34 PM | 7.02 | 0 |
| 2024-10-09 | 7:36:35 PM | 6.86 | 0 |
| 2024-10-09 | 6:36:39 PM | 6.88 | 0 |
| 2024-10-09 | 4:58:37 PM | 6.96 | 0 |
| 2024-10-09 | 3:49:10 PM | 6.93 | 0 |
| 2024-10-09 | 1:54:56 PM | 6.93 | 0 |
| 2024-10-09 | 11:52:00 AM | 7.01 | 0 |
| 2024-10-09 | 9:12:56 AM | 6.99 | 0 |