| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:42:49 PM | 7.07 | 0 |
| 2024-10-08 | 8:42:57 PM | 6.90 | 0 |
| 2024-10-08 | 7:43:15 PM | 7.02 | 0 |
| 2024-10-08 | 6:43:06 PM | 7.03 | 0 |
| 2024-10-08 | 5:50:31 PM | 7.00 | 0 |
| 2024-10-08 | 4:37:50 PM | 7.05 | 0 |
| 2024-10-08 | 2:42:55 PM | 7.25 | 0 |
| 2024-10-08 | 11:52:08 AM | 7.29 | 0 |
| 2024-10-08 | 9:06:09 AM | 7.27 | 0 |
| 2024-10-07 | 9:38:17 PM | 7.47 | 0 |
| 2024-10-07 | 8:38:37 PM | 7.49 | 0 |