Soc. Generale Knock-Out AAL/ DE000SW1VSM2 /
| 10/07/2024 09:05:27 | Chg. -0.04 | Volume | Bid09:40:34 | Ask09:40:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | -0.50% | - Turnover: - |
7.95Bid Size: 2,000 | 8.10Ask Size: 2,000 | 7.94 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:05:27 | 7.94 | 0 |
| 09/07/2024 | 21:46:28 | 7.98 | 0 |
| 09/07/2024 | 20:46:14 | 7.95 | 0 |
| 09/07/2024 | 19:46:15 | 7.94 | 0 |
| 09/07/2024 | 18:46:04 | 8.02 | 0 |
| 09/07/2024 | 17:54:31 | 8.00 | 0 |
| 09/07/2024 | 16:56:39 | 7.98 | 0 |
| 09/07/2024 | 15:53:09 | 8.05 | 0 |
| 09/07/2024 | 13:56:39 | 7.98 | 0 |
| 09/07/2024 | 11:51:58 | 7.95 | 0 |
| 09/07/2024 | 09:06:53 | 7.95 | 0 |
| 08/07/2024 | 21:39:30 | 8.04 | 0 |
| 08/07/2024 | 20:39:56 | 8.02 | 0 |
All quotes in EUR
