Soc. Generale Knock-Out 8TRA/ DE000SU3DG35 /
| 2024-08-02 9:41:51 PM | Chg. -0.740 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | -7.05% | 0 Turnover: 0.000 |
9.780Bid Size: 500 | 9.950Ask Size: 500 | 10.280 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:51 PM | 9.750 | 0 |
| 2024-08-02 | 9:19:24 PM | 9.770 | 0 |
| 2024-08-02 | 8:10:03 PM | 9.690 | 0 |
| 2024-08-02 | 6:54:46 PM | 9.700 | 0 |
| 2024-08-02 | 5:47:51 PM | 9.710 | 0 |
| 2024-08-02 | 5:17:06 PM | 9.850 | 0 |
| 2024-08-02 | 5:14:22 PM | 9.830 | 0 |
| 2024-08-02 | 4:36:05 PM | 9.920 | 0 |
| 2024-08-02 | 4:15:38 PM | 9.800 | 0 |
| 2024-08-02 | 3:35:12 PM | 9.610 | 0 |
| 2024-08-02 | 2:29:26 PM | 10.250 | 0 |
| 2024-08-02 | 1:26:14 PM | 10.110 | 0 |
| 2024-08-02 | 12:15:46 PM | 10.260 | 0 |
All quotes in EUR
