| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:12:38 PM | 9.660 | 0 |
| 2024-09-09 | 8:06:26 PM | 9.670 | 0 |
| 2024-09-09 | 7:05:17 PM | 9.730 | 0 |
| 2024-09-09 | 6:01:49 PM | 9.620 | 0 |
| 2024-09-09 | 4:47:51 PM | 9.840 | 0 |
| 2024-09-09 | 3:58:07 PM | 9.990 | 0 |
| 2024-09-09 | 3:42:12 PM | 9.980 | 0 |
| 2024-09-09 | 2:29:22 PM | 10.000 | 0 |
| 2024-09-09 | 1:22:12 PM | 10.270 | 0 |
| 2024-09-09 | 12:06:49 PM | 10.470 | 0 |
| 2024-09-09 | 11:31:59 AM | 10.590 | 0 |
| 2024-09-09 | 11:03:47 AM | 10.460 | 0 |
| 2024-09-09 | 9:48:01 AM | 10.510 | 0 |