Soc. Generale Knock-Out 8TRA/ DE000SQ3Q878 /
| 10/11/2024 9:40:14 PM | Chg. +0.950 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.960EUR | +5.93% | 0 Turnover: 0.000 |
16.970Bid Size: 500 | 17.140Ask Size: 500 | 16.960 | 16.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:14 PM | 16.960 | 0 |
| 10/11/2024 | 9:08:48 PM | 16.960 | 0 |
| 10/11/2024 | 8:07:16 PM | 16.950 | 0 |
| 10/11/2024 | 6:53:15 PM | 16.920 | 0 |
| 10/11/2024 | 5:50:53 PM | 16.930 | 0 |
| 10/11/2024 | 5:45:29 PM | 16.940 | 0 |
| 10/11/2024 | 4:36:50 PM | 16.770 | 0 |
| 10/11/2024 | 3:45:17 PM | 16.790 | 0 |
| 10/11/2024 | 3:25:01 PM | 16.750 | 0 |
| 10/11/2024 | 2:10:49 PM | 16.640 | 0 |
| 10/11/2024 | 1:08:38 PM | 16.610 | 0 |
| 10/11/2024 | 12:06:34 PM | 16.400 | 0 |
| 10/11/2024 | 10:56:43 AM | 16.110 | 0 |
All quotes in EUR
