Soc. Generale Knock-Out 8TRA/ DE000SQ3Q878 /
| 02/08/2024 21:35:18 | Chg. -0.720 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.800EUR | -4.64% | 0 Turnover: 0.000 |
14.810Bid Size: 500 | 14.980Ask Size: 500 | 15.350 | 14.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:18 | 14.800 | 0 |
| 02/08/2024 | 20:20:24 | 14.760 | 0 |
| 02/08/2024 | 19:15:42 | 14.770 | 0 |
| 02/08/2024 | 17:59:49 | 14.740 | 0 |
| 02/08/2024 | 17:21:15 | 14.790 | 0 |
| 02/08/2024 | 17:14:47 | 14.850 | 0 |
| 02/08/2024 | 16:47:40 | 14.900 | 0 |
| 02/08/2024 | 16:16:15 | 14.810 | 0 |
| 02/08/2024 | 15:36:24 | 14.590 | 0 |
| 02/08/2024 | 14:26:58 | 15.220 | 0 |
| 02/08/2024 | 13:18:13 | 15.270 | 0 |
| 02/08/2024 | 12:04:05 | 15.290 | 0 |
| 02/08/2024 | 10:50:43 | 15.350 | 0 |
All quotes in EUR
