| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:22 AM | 16.240 | 0 |
| 2024-10-11 | 8:59:31 AM | 16.010 | 0 |
| 2024-10-11 | 8:26:35 AM | 16.040 | 0 |
| 2024-10-10 | 9:42:48 PM | 16.010 | 0 |
| 2024-10-10 | 8:26:51 PM | 16.010 | 0 |
| 2024-10-10 | 7:16:34 PM | 16.060 | 0 |
| 2024-10-10 | 6:01:58 PM | 16.060 | 0 |
| 2024-10-10 | 4:47:39 PM | 16.110 | 0 |
| 2024-10-10 | 4:23:23 PM | 16.160 | 0 |
| 2024-10-10 | 3:44:28 PM | 16.150 | 0 |
| 2024-10-10 | 2:36:51 PM | 16.380 | 0 |
| 2024-10-10 | 1:26:03 PM | 16.310 | 0 |
| 2024-10-10 | 12:19:14 PM | 16.330 | 0 |