Soc. Generale Knock-Out 4I1/ DE000CL5LXQ6 /
| 9/11/2024 6:07:00 PM | Chg. -0.150 | Volume | Bid6:51:36 PM | Ask6:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | -2.25% | 0 Turnover: 0.000 |
6.550Bid Size: 70,000 | 6.560Ask Size: 70,000 | 6.640 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:07:00 PM | 6.520 | 0 |
| 9/11/2024 | 4:50:27 PM | 6.490 | 0 |
| 9/11/2024 | 3:37:53 PM | 6.570 | 0 |
| 9/11/2024 | 2:50:57 PM | 6.590 | 0 |
| 9/11/2024 | 2:32:34 PM | 6.620 | 0 |
| 9/11/2024 | 1:31:23 PM | 6.620 | 0 |
| 9/11/2024 | 12:14:43 PM | 6.590 | 0 |
| 9/11/2024 | 11:03:06 AM | 6.630 | 0 |
| 9/11/2024 | 10:44:09 AM | 6.620 | 0 |
| 9/11/2024 | 9:53:01 AM | 6.630 | 0 |
| 9/11/2024 | 9:43:44 AM | 6.640 | 0 |
| 9/11/2024 | 8:55:29 AM | 6.610 | 0 |
| 9/10/2024 | 9:47:40 PM | 6.670 | 0 |
All quotes in EUR
