| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:54:17 AM | 6.050 | 0 |
| 2024-10-11 | 8:13:08 AM | 6.050 | 0 |
| 2024-10-10 | 9:39:39 PM | 6.120 | 0 |
| 2024-10-10 | 9:05:51 PM | 6.130 | 0 |
| 2024-10-10 | 8:00:42 PM | 6.170 | 0 |
| 2024-10-10 | 6:50:45 PM | 6.180 | 0 |
| 2024-10-10 | 5:37:39 PM | 6.220 | 0 |
| 2024-10-10 | 4:25:38 PM | 6.260 | 0 |
| 2024-10-10 | 4:23:28 PM | 6.270 | 0 |
| 2024-10-10 | 3:11:33 PM | 6.080 | 0 |
| 2024-10-10 | 2:07:35 PM | 6.080 | 0 |
| 2024-10-10 | 1:03:19 PM | 6.080 | 0 |
| 2024-10-10 | 12:01:01 PM | 6.100 | 0 |