| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:26:15 PM | 4.580 | 0 |
| 2024-06-26 | 1:13:37 PM | 4.610 | 0 |
| 2024-06-26 | 12:09:04 PM | 4.610 | 0 |
| 2024-06-26 | 11:27:40 AM | 4.610 | 0 |
| 2024-06-26 | 11:04:12 AM | 4.610 | 0 |
| 2024-06-26 | 9:54:07 AM | 4.640 | 0 |
| 2024-06-26 | 8:53:54 AM | 4.630 | 0 |
| 2024-06-25 | 9:49:49 PM | 4.650 | 0 |
| 2024-06-25 | 9:01:20 PM | 4.660 | 0 |
| 2024-06-25 | 7:51:46 PM | 4.640 | 0 |
| 2024-06-25 | 6:42:24 PM | 4.630 | 0 |
| 2024-06-25 | 5:27:47 PM | 4.650 | 0 |
| 2024-06-25 | 4:25:52 PM | 4.670 | 0 |