Soc. Generale Knock-Out 4I1/ DE000CL5LXQ6 /
| 05/08/2024 21:43:14 | Chg. -0.400 | Volume | Bid08:00:00 | Ask08:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -6.72% | 0 Turnover: 0.000 |
5.570Bid Size: 2,000 | 5.640Ask Size: 2,000 | 5.930 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:43:14 | 5.550 | 0 |
| 05/08/2024 | 20:25:51 | 5.620 | 0 |
| 05/08/2024 | 19:11:55 | 5.650 | 0 |
| 05/08/2024 | 17:58:05 | 5.700 | 0 |
| 05/08/2024 | 16:46:53 | 5.720 | 0 |
| 05/08/2024 | 15:46:34 | 5.790 | 0 |
| 05/08/2024 | 14:52:21 | 5.820 | 0 |
| 05/08/2024 | 14:40:21 | 5.750 | 0 |
| 05/08/2024 | 13:37:24 | 5.930 | 0 |
| 05/08/2024 | 12:31:11 | 5.740 | 0 |
| 05/08/2024 | 12:21:17 | 5.750 | 0 |
| 05/08/2024 | 11:05:43 | 5.740 | 0 |
| 05/08/2024 | 10:50:45 | 5.720 | 0 |
All quotes in EUR
