Soc. Generale Knock-Out 4I1/ DE000CL5LXQ6 /
| 11/09/2024 14:47:43 | Var. -0.06 | Volume | Denaro15:43:50 | Lettera15:43:50 | Max | Min |
|---|---|---|---|---|---|---|
| 6.61EUR | -0.90% | - Fatturato: - |
6.53Quantità in denaro: 70,000 | 6.54Quantità in lettera: 70,000 | 6.64 | 6.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 14:47:43 | 6.61 | 0 |
| 11/09/2024 | 11:54:04 | 6.63 | 0 |
| 11/09/2024 | 09:40:00 | 6.64 | 0 |
| 10/09/2024 | 21:43:31 | 6.67 | 0 |
| 10/09/2024 | 20:42:51 | 6.67 | 0 |
| 10/09/2024 | 19:43:00 | 6.68 | 0 |
| 10/09/2024 | 18:43:16 | 6.60 | 0 |
| 10/09/2024 | 17:50:18 | 6.65 | 0 |
| 10/09/2024 | 15:58:55 | 6.73 | 0 |
| 10/09/2024 | 14:42:43 | 6.71 | 0 |
| 10/09/2024 | 11:54:03 | 6.70 | 0 |
| 10/09/2024 | 09:44:11 | 6.69 | 0 |
| 09/09/2024 | 21:42:09 | 6.76 | 0 |
Tutte le quotazioni in EUR
