| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:01:56 PM | 4.61 | 0 |
| 2024-06-25 | 9:47:28 PM | 4.65 | 0 |
| 2024-06-25 | 8:47:12 PM | 4.65 | 0 |
| 2024-06-25 | 7:47:33 PM | 4.64 | 0 |
| 2024-06-25 | 6:47:14 PM | 4.64 | 0 |
| 2024-06-25 | 5:57:33 PM | 4.62 | 0 |
| 2024-06-25 | 4:54:58 PM | 4.67 | 0 |
| 2024-06-25 | 3:47:29 PM | 4.66 | 0 |
| 2024-06-25 | 1:57:07 PM | 4.61 | 0 |
| 2024-06-25 | 11:52:20 AM | 4.60 | 0 |
| 2024-06-25 | 9:37:31 AM | 4.62 | 0 |