Soc. Generale Knock-Out 4AB/ DE000SD050Q7 /
| 26/07/2024 17:53:42 | Chg. +0.190 | Volume | Bid18:00:13 | Demandez à18:00:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.430EUR | +2.31% | 0 Chiffrre d'affaires: 0.000 |
8.440Bid taille: 60,000 | 8.460Ask la taille: 60,000 | 8.490 | 8.100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:53:42 | 8.430 | 0 |
| 26/07/2024 | 16:40:51 | 8.490 | 0 |
| 26/07/2024 | 15:33:03 | 8.260 | 0 |
| 26/07/2024 | 14:19:47 | 8.100 | 0 |
| 26/07/2024 | 13:09:05 | 8.130 | 0 |
| 26/07/2024 | 12:07:01 | 8.140 | 0 |
| 26/07/2024 | 11:29:26 | 8.140 | 0 |
| 26/07/2024 | 11:04:49 | 8.130 | 0 |
| 26/07/2024 | 10:23:23 | 8.130 | 0 |
| 26/07/2024 | 09:50:08 | 8.100 | 0 |
| 26/07/2024 | 08:54:05 | 8.140 | 0 |
| 25/07/2024 | 21:51:35 | 8.240 | 0 |
| 25/07/2024 | 21:21:54 | 8.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
