| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:18:28 PM | 8.050 | 0 |
| 2024-07-25 | 6:02:39 PM | 8.270 | 0 |
| 2024-07-25 | 4:48:28 PM | 7.940 | 0 |
| 2024-07-25 | 3:46:59 PM | 8.060 | 0 |
| 2024-07-25 | 2:34:05 PM | 7.260 | 0 |
| 2024-07-25 | 11:02:37 AM | 7.580 | 0 |
| 2024-07-25 | 9:47:37 AM | 7.630 | 0 |
| 2024-07-25 | 8:49:32 AM | 7.590 | 0 |
| 2024-07-24 | 9:47:10 PM | 7.630 | 0 |
| 2024-07-24 | 9:09:59 PM | 7.600 | 0 |
| 2024-07-24 | 8:03:55 PM | 7.590 | 0 |
| 2024-07-24 | 6:53:17 PM | 7.580 | 0 |
| 2024-07-24 | 5:38:47 PM | 7.460 | 0 |