| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:54:20 PM | 9.800 | 0 |
| 2024-11-04 | 5:39:31 PM | 9.750 | 0 |
| 2024-11-04 | 4:36:25 PM | 9.760 | 0 |
| 2024-11-04 | 3:29:36 PM | 9.970 | 0 |
| 2024-11-04 | 2:15:38 PM | 9.990 | 0 |
| 2024-11-04 | 1:07:20 PM | 10.010 | 0 |
| 2024-11-04 | 12:02:58 PM | 10.010 | 0 |
| 2024-11-04 | 10:55:40 AM | 10.000 | 0 |
| 2024-11-04 | 9:46:40 AM | 9.880 | 0 |
| 2024-11-04 | 9:30:14 AM | 9.870 | 0 |
| 2024-11-04 | 9:28:51 AM | 9.870 | 0 |
| 2024-11-04 | 8:58:28 AM | 9.870 | 0 |