Soc. Generale Knock-Out 1U1/ DE000SQ1VAH8 /
| 05/08/2024 14:54:21 | Chg. -2.270 | Volume | Bid15:00:10 | Ask15:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -40.97% | 0 Turnover: 0.000 |
3.270Bid Size: 1,000 | 3.400Ask Size: 1,000 | 3.490 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:54:21 | 3.270 | 0 |
| 05/08/2024 | 14:13:46 | 3.220 | 0 |
| 05/08/2024 | 13:09:59 | 3.490 | 0 |
| 05/08/2024 | 12:28:02 | 3.400 | 0 |
| 05/08/2024 | 12:02:58 | 3.130 | 0 |
| 05/08/2024 | 10:57:26 | 2.970 | 0 |
| 05/08/2024 | 10:50:17 | 2.890 | 0 |
| 05/08/2024 | 10:41:22 | 3.030 | 0 |
| 02/08/2024 | 21:50:48 | 5.540 | 0 |
| 02/08/2024 | 21:09:24 | 5.540 | 0 |
| 02/08/2024 | 20:03:56 | 5.530 | 0 |
| 02/08/2024 | 18:48:33 | 5.540 | 0 |
| 02/08/2024 | 17:34:37 | 5.530 | 0 |
All quotes in EUR
