| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:19:19 PM | 5.710 | 0 |
| 2024-07-31 | 8:15:15 PM | 5.710 | 0 |
| 2024-07-31 | 7:09:22 PM | 5.710 | 0 |
| 2024-07-31 | 6:06:33 PM | 5.700 | 0 |
| 2024-07-31 | 4:56:11 PM | 5.820 | 0 |
| 2024-07-31 | 4:31:47 PM | 5.810 | 0 |
| 2024-07-31 | 3:51:35 PM | 5.880 | 0 |
| 2024-07-31 | 2:37:30 PM | 5.920 | 0 |