| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:48:33 PM | 5.540 | 0 |
| 2024-08-02 | 5:34:37 PM | 5.530 | 0 |
| 2024-08-02 | 5:22:29 PM | 5.540 | 0 |
| 2024-08-02 | 5:16:50 PM | 5.530 | 0 |
| 2024-08-02 | 4:31:19 PM | 5.580 | 0 |
| 2024-08-02 | 4:23:34 PM | 5.570 | 0 |
| 2024-08-02 | 3:17:02 PM | 5.610 | 0 |
| 2024-08-02 | 2:06:53 PM | 5.580 | 0 |
| 2024-08-02 | 1:05:36 PM | 5.550 | 0 |
| 2024-08-02 | 11:57:05 AM | 5.360 | 0 |
| 2024-08-02 | 10:53:31 AM | 5.320 | 0 |
| 2024-08-02 | 9:46:10 AM | 5.240 | 0 |
| 2024-08-02 | 9:39:49 AM | 5.240 | 0 |