Soc. Generale Knock-Out 1N8/ DE000SF9T146 /
| 7/10/2024 5:45:52 PM | Chg. -0.280 | Volume | Bid5:50:38 PM | Ask5:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | -1.80% | 0 Turnover: 0.000 |
15.260Bid Size: 2,000 | 15.320Ask Size: 2,000 | 15.600 | 15.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:45:52 PM | 15.270 | 0 |
| 7/10/2024 | 4:36:55 PM | 15.310 | 0 |
| 7/10/2024 | 4:32:06 PM | 15.310 | 0 |
| 7/10/2024 | 3:55:29 PM | 15.300 | 0 |
| 7/10/2024 | 3:21:35 PM | 15.330 | 0 |
| 7/10/2024 | 2:17:35 PM | 15.410 | 0 |
| 7/10/2024 | 1:14:09 PM | 15.470 | 0 |
| 7/10/2024 | 12:08:23 PM | 15.460 | 0 |
| 7/10/2024 | 11:42:18 AM | 15.460 | 0 |
| 7/10/2024 | 11:06:22 AM | 15.540 | 0 |
| 7/10/2024 | 9:55:02 AM | 15.600 | 0 |
| 7/10/2024 | 9:43:04 AM | 15.600 | 0 |
| 7/10/2024 | 8:53:06 AM | 15.530 | 0 |
All quotes in EUR
