Soc. Generale Knock-Out 1N8/ DE000SF9T146 /
| 02/08/2024 18:40:53 | Chg. +0.390 | Volume | Bid19:30:23 | Ask19:30:23 | High | Low |
|---|---|---|---|---|---|---|
| 16.130EUR | +2.48% | 0 Turnover: 0.000 |
16.150Bid Size: 2,000 | 16.210Ask Size: 2,000 | 16.290 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:40:53 | 16.130 | 0 |
| 02/08/2024 | 17:35:48 | 16.210 | 0 |
| 02/08/2024 | 17:29:50 | 16.290 | 0 |
| 02/08/2024 | 17:23:58 | 16.280 | 0 |
| 02/08/2024 | 16:30:39 | 16.180 | 0 |
| 02/08/2024 | 16:29:37 | 16.190 | 0 |
| 02/08/2024 | 15:29:13 | 16.150 | 0 |
| 02/08/2024 | 14:24:46 | 15.870 | 0 |
| 02/08/2024 | 13:16:19 | 15.870 | 0 |
| 02/08/2024 | 12:04:06 | 15.900 | 0 |
| 02/08/2024 | 11:02:04 | 15.870 | 0 |
| 02/08/2024 | 09:50:12 | 15.890 | 0 |
| 02/08/2024 | 09:47:31 | 15.870 | 0 |
All quotes in EUR
