| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:15:10 | 15.550 | 0 |
| 09/07/2024 | 21:40:48 | 15.550 | 0 |
| 09/07/2024 | 21:28:47 | 15.550 | 0 |
| 09/07/2024 | 20:13:44 | 15.540 | 0 |
| 09/07/2024 | 18:59:36 | 15.520 | 0 |
| 09/07/2024 | 17:57:09 | 15.540 | 0 |
| 09/07/2024 | 17:36:02 | 15.560 | 0 |
| 09/07/2024 | 16:51:50 | 15.600 | 0 |
| 09/07/2024 | 15:47:57 | 15.590 | 0 |
| 09/07/2024 | 14:46:12 | 15.580 | 0 |
| 09/07/2024 | 13:44:02 | 15.590 | 0 |
| 09/07/2024 | 12:27:51 | 15.540 | 0 |
| 09/07/2024 | 11:13:39 | 15.510 | 0 |