Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 09/09/2024 11:07:02 | Chg. +0.26 | Volume | Bid11:47:47 | Ask11:47:41 | High | Low |
|---|---|---|---|---|---|---|
| 25.43EUR | +1.03% | - Turnover: - |
25.45Bid Size: 50,000 | -Ask Size: - | 25.43 | 25.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:07:02 | 25.43 | 0 |
| 09/09/2024 | 08:22:20 | 25.18 | 0 |
| 06/09/2024 | 21:06:21 | 25.17 | 0 |
| 06/09/2024 | 20:06:02 | 25.18 | 0 |
| 06/09/2024 | 19:05:32 | 25.08 | 0 |
| 06/09/2024 | 18:14:00 | 25.34 | 0 |
| 06/09/2024 | 17:05:33 | 25.68 | 0 |
| 06/09/2024 | 16:06:18 | 25.81 | 0 |
| 06/09/2024 | 15:05:48 | 25.98 | 0 |
| 06/09/2024 | 14:04:44 | 25.91 | 0 |
| 06/09/2024 | 13:03:48 | 25.96 | 0 |
| 06/09/2024 | 12:04:41 | 25.93 | 0 |
| 06/09/2024 | 11:06:19 | 25.88 | 0 |
All quotes in EUR
