Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 10/09/2024 15:03:32 | Chg. +0.22 | Volume | Bid15:55:06 | Ask15:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 18.25EUR | +1.22% | - Turnover: - |
18.04Bid Size: 1,000 | -Ask Size: - | 18.25 | 18.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:03:32 | 18.25 | 0 |
| 10/09/2024 | 14:05:51 | 18.19 | 0 |
| 10/09/2024 | 13:04:49 | 18.19 | 0 |
| 10/09/2024 | 12:05:01 | 18.18 | 0 |
| 10/09/2024 | 11:06:03 | 18.04 | 0 |
| 10/09/2024 | 08:19:32 | 18.10 | 0 |
| 09/09/2024 | 21:13:53 | 18.03 | 0 |
| 09/09/2024 | 20:13:45 | 18.02 | 0 |
| 09/09/2024 | 19:11:26 | 18.05 | 0 |
| 09/09/2024 | 18:23:57 | 18.02 | 0 |
| 09/09/2024 | 17:23:27 | 17.85 | 0 |
| 09/09/2024 | 16:26:07 | 17.98 | 0 |
| 09/09/2024 | 15:08:03 | 17.91 | 0 |
All quotes in EUR
