| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:06:18 | 18,87 | 0 |
| 01.08.2024 | 15:06:42 | 18,87 | 0 |
| 01.08.2024 | 14:06:04 | 18,83 | 0 |
| 01.08.2024 | 13:04:54 | 18,75 | 0 |
| 01.08.2024 | 12:05:04 | 18,73 | 0 |
| 01.08.2024 | 11:05:36 | 18,70 | 0 |
| 01.08.2024 | 09:19:36 | 18,77 | 0 |
| 01.08.2024 | 08:16:15 | 18,76 | 0 |
| 31.07.2024 | 21:05:52 | 18,74 | 0 |
| 31.07.2024 | 20:05:35 | 18,54 | 0 |
| 31.07.2024 | 19:04:59 | 18,68 | 0 |
| 31.07.2024 | 18:14:27 | 18,68 | 0 |
| 31.07.2024 | 17:05:36 | 18,62 | 0 |