| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:06:02 PM | 20.27 | 0 |
| 2024-05-23 | 7:05:10 PM | 20.46 | 0 |
| 2024-05-23 | 6:14:36 PM | 20.57 | 0 |
| 2024-05-23 | 5:06:01 PM | 20.45 | 0 |
| 2024-05-23 | 4:04:25 PM | 20.70 | 0 |
| 2024-05-23 | 3:05:00 PM | 20.80 | 0 |
| 2024-05-23 | 2:05:18 PM | 20.79 | 0 |
| 2024-05-23 | 1:04:40 PM | 20.67 | 0 |
| 2024-05-23 | 12:04:38 PM | 20.69 | 0 |
| 2024-05-23 | 11:04:55 AM | 20.60 | 0 |
| 2024-05-23 | 9:18:49 AM | 20.53 | 0 |
| 2024-05-23 | 8:16:57 AM | 20.48 | 0 |