Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
09/07/2024 09:18:34 | Chg. +0.34 | Volume | Bid09:38:42 | Ask09:38:42 | High | Low |
---|---|---|---|---|---|---|
20.95EUR | +1.65% | - Turnover: - |
20.97Bid Size: 1,000 | -Ask Size: - | 20.98 | 20.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 09:18:34 | 20.95 | 0 |
09/07/2024 | 08:17:09 | 20.98 | 0 |
08/07/2024 | 21:06:01 | 20.61 | 0 |
08/07/2024 | 20:05:53 | 20.65 | 0 |
08/07/2024 | 19:05:07 | 20.62 | 0 |
08/07/2024 | 18:13:12 | 20.53 | 0 |
08/07/2024 | 17:04:00 | 21.00 | 0 |
08/07/2024 | 16:05:14 | 21.09 | 0 |
08/07/2024 | 15:04:18 | 20.98 | 0 |
08/07/2024 | 14:05:22 | 21.05 | 0 |
08/07/2024 | 13:04:29 | 20.97 | 0 |
08/07/2024 | 12:04:38 | 20.95 | 0 |
08/07/2024 | 11:05:17 | 20.87 | 0 |
All quotes in EUR