Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 02/08/2024 21:49:05 | Chg. +0.020 | Volume | Bid21:59:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.370EUR | +0.11% | 0 Turnover: 0.000 |
18.410Bid Size: 1,000 | -Ask Size: - | 18.860 | 17.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:49:05 | 18.370 | 0 |
| 02/08/2024 | 21:18:40 | 18.290 | 0 |
| 02/08/2024 | 20:17:11 | 18.310 | 0 |
| 02/08/2024 | 19:10:47 | 18.230 | 0 |
| 02/08/2024 | 17:57:29 | 18.180 | 0 |
| 02/08/2024 | 17:19:05 | 17.950 | 0 |
| 02/08/2024 | 17:15:38 | 17.860 | 0 |
| 02/08/2024 | 16:44:43 | 18.120 | 0 |
| 02/08/2024 | 16:17:41 | 18.700 | 0 |
| 02/08/2024 | 15:31:27 | 18.860 | 0 |
| 02/08/2024 | 14:24:27 | 18.750 | 0 |
| 02/08/2024 | 13:17:09 | 18.800 | 0 |
| 02/08/2024 | 12:02:49 | 18.790 | 0 |
All quotes in EUR
