| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:53 AM | 20.500 | 0 |
| 2024-05-24 | 8:59:17 AM | 20.590 | 0 |
| 2024-05-23 | 9:47:13 PM | 20.220 | 0 |
| 2024-05-23 | 8:22:18 PM | 20.300 | 0 |
| 2024-05-23 | 7:11:40 PM | 20.390 | 0 |
| 2024-05-23 | 6:04:34 PM | 20.650 | 0 |
| 2024-05-23 | 4:54:54 PM | 20.390 | 0 |
| 2024-05-23 | 3:46:49 PM | 20.880 | 0 |
| 2024-05-23 | 3:41:19 PM | 20.920 | 0 |
| 2024-05-23 | 2:26:39 PM | 20.820 | 0 |
| 2024-05-23 | 1:11:12 PM | 20.700 | 0 |
| 2024-05-23 | 12:32:52 PM | 20.660 | 0 |
| 2024-05-23 | 11:57:46 AM | 20.690 | 0 |