Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 9/10/2024 3:29:27 PM | Chg. +0.140 | Volume | Bid3:54:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.200EUR | +0.78% | 0 Turnover: 0.000 |
18.050Bid Size: 1,000 | -Ask Size: - | 18.200 | 18.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:29:27 PM | 18.200 | 0 |
| 9/10/2024 | 2:23:45 PM | 18.200 | 0 |
| 9/10/2024 | 1:11:17 PM | 18.160 | 0 |
| 9/10/2024 | 12:04:02 PM | 18.180 | 0 |
| 9/10/2024 | 11:00:26 AM | 18.070 | 0 |
| 9/10/2024 | 9:52:14 AM | 18.170 | 0 |
| 9/10/2024 | 8:57:09 AM | 18.150 | 0 |
| 9/9/2024 | 9:42:40 PM | 18.060 | 0 |
| 9/9/2024 | 8:56:35 PM | 18.060 | 0 |
| 9/9/2024 | 7:43:09 PM | 18.050 | 0 |
| 9/9/2024 | 6:33:19 PM | 18.040 | 0 |
| 9/9/2024 | 5:22:30 PM | 17.830 | 0 |
| 9/9/2024 | 3:53:20 PM | 17.870 | 0 |
All quotes in EUR
