Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 09/07/2024 14:24:12 | Chg. +0.240 | Volume | Bid15:25:18 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.660EUR | +0.84% | 0 Chiffrre d'affaires: 0.000 |
28.700Bid taille: 50,000 | -Ask la taille: - | 28.700 | 28.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:24:12 | 28.660 | 0 |
| 09/07/2024 | 13:15:11 | 28.700 | 0 |
| 09/07/2024 | 12:03:46 | 28.700 | 0 |
| 09/07/2024 | 11:03:21 | 28.660 | 0 |
| 09/07/2024 | 10:24:31 | 28.650 | 0 |
| 09/07/2024 | 09:46:48 | 28.640 | 0 |
| 09/07/2024 | 08:58:37 | 28.660 | 0 |
| 09/07/2024 | 08:23:42 | 28.660 | 0 |
| 08/07/2024 | 21:36:52 | 28.420 | 0 |
| 08/07/2024 | 21:21:43 | 28.350 | 0 |
| 08/07/2024 | 20:16:58 | 28.310 | 0 |
| 08/07/2024 | 19:15:08 | 28.310 | 0 |
| 08/07/2024 | 18:14:21 | 28.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
