Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 02/08/2024 21:43:50 | Chg. -0.250 | Volume | Bid21:59:53 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.120EUR | -0.95% | 0 Chiffrre d'affaires: 0.000 |
26.140Bid taille: 25,000 | -Ask la taille: - | 26.790 | 25.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:50 | 26.120 | 0 |
| 02/08/2024 | 21:04:16 | 26.010 | 0 |
| 02/08/2024 | 19:58:56 | 25.970 | 0 |
| 02/08/2024 | 18:52:13 | 25.970 | 0 |
| 02/08/2024 | 17:49:00 | 25.880 | 0 |
| 02/08/2024 | 17:20:17 | 25.730 | 0 |
| 02/08/2024 | 17:12:28 | 25.700 | 0 |
| 02/08/2024 | 16:42:47 | 25.970 | 0 |
| 02/08/2024 | 16:24:25 | 26.440 | 0 |
| 02/08/2024 | 15:32:42 | 26.590 | 0 |
| 02/08/2024 | 14:22:36 | 26.660 | 0 |
| 02/08/2024 | 13:08:28 | 26.750 | 0 |
| 02/08/2024 | 12:05:50 | 26.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
