Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 08/07/2024 21:36:52 | Chg. -0.490 | Volume | Bid21:59:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.420EUR | -1.69% | 0 Turnover: 0.000 |
28.460Bid Size: 25,000 | -Ask Size: - | 28.680 | 28.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:36:52 | 28.420 | 0 |
| 08/07/2024 | 21:21:43 | 28.350 | 0 |
| 08/07/2024 | 20:16:58 | 28.310 | 0 |
| 08/07/2024 | 19:15:08 | 28.310 | 0 |
| 08/07/2024 | 18:14:21 | 28.210 | 0 |
| 08/07/2024 | 17:14:54 | 28.610 | 0 |
| 08/07/2024 | 17:03:58 | 28.640 | 0 |
| 08/07/2024 | 15:48:13 | 28.680 | 0 |
| 08/07/2024 | 14:33:19 | 28.570 | 0 |
| 08/07/2024 | 13:18:09 | 28.650 | 0 |
| 08/07/2024 | 12:07:18 | 28.590 | 0 |
| 08/07/2024 | 12:03:18 | 28.580 | 0 |
| 08/07/2024 | 10:53:50 | 28.520 | 0 |
All quotes in EUR
