Soc. Generale Index/Partizip. Zer.../ DE000CU0V6U8 /
| 09.07.2024 21:49:27 | Diff. +0,040 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,020EUR | +0,15% | 0 Umsatz: 0.000 |
27,040Geld Vol: 25.000 | 27,070Brief Vol: 25.000 | 27,270 | 26,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:49:27 | 27,020 | 0 |
| 09.07.2024 | 20:57:39 | 27,070 | 0 |
| 09.07.2024 | 19:49:56 | 27,050 | 0 |
| 09.07.2024 | 18:42:24 | 27,000 | 0 |
| 09.07.2024 | 17:35:48 | 26,850 | 0 |
| 09.07.2024 | 17:31:00 | 26,830 | 0 |
| 09.07.2024 | 16:26:58 | 27,070 | 0 |
| 09.07.2024 | 15:22:00 | 27,240 | 0 |
| 09.07.2024 | 14:18:11 | 27,250 | 0 |
| 09.07.2024 | 13:03:22 | 27,240 | 0 |
| 09.07.2024 | 12:02:58 | 27,270 | 0 |
| 09.07.2024 | 10:51:26 | 27,190 | 0 |
| 09.07.2024 | 10:27:10 | 27,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
