| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:41 AM | 26.840 | 0 |
| 2024-07-05 | 9:29:30 AM | 26.790 | 0 |
| 2024-07-05 | 8:51:19 AM | 26.820 | 0 |
| 2024-07-04 | 7:48:43 PM | 26.670 | 0 |
| 2024-07-04 | 6:46:09 PM | 26.670 | 0 |
| 2024-07-04 | 5:43:45 PM | 26.680 | 0 |
| 2024-07-04 | 4:41:12 PM | 26.720 | 0 |
| 2024-07-04 | 3:35:30 PM | 26.680 | 0 |
| 2024-07-04 | 2:26:53 PM | 26.620 | 0 |
| 2024-07-04 | 1:24:15 PM | 26.660 | 0 |
| 2024-07-04 | 12:16:42 PM | 26.690 | 0 |
| 2024-07-04 | 11:04:13 AM | 26.710 | 0 |
| 2024-07-04 | 9:52:08 AM | 26.660 | 0 |