Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 2024-07-22 9:36:19 PM | Chg. +3.050 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 183.160EUR | +1.69% | 0 Turnover: 0.000 |
183.190Bid Size: 4,000 | -Ask Size: - | 183.630 | 181.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:19 PM | 183.160 | 0 |
| 2024-07-22 | 9:23:33 PM | 183.220 | 0 |
| 2024-07-22 | 8:09:22 PM | 183.380 | 0 |
| 2024-07-22 | 6:54:45 PM | 183.170 | 0 |
| 2024-07-22 | 5:52:45 PM | 182.110 | 0 |
| 2024-07-22 | 4:42:43 PM | 183.630 | 0 |
| 2024-07-22 | 4:37:02 PM | 183.270 | 0 |
| 2024-07-22 | 3:33:20 PM | 182.110 | 0 |
| 2024-07-22 | 2:22:24 PM | 182.300 | 0 |
| 2024-07-22 | 1:16:48 PM | 181.930 | 0 |
| 2024-07-22 | 12:11:21 PM | 181.730 | 0 |
| 2024-07-22 | 10:57:18 AM | 181.450 | 0 |
| 2024-07-22 | 9:53:59 AM | 181.510 | 0 |
All quotes in EUR
