| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:56:48 AM | 181.330 | 0 |
| 2024-07-19 | 9:48:51 PM | 180.110 | 0 |
| 2024-07-19 | 8:34:36 PM | 180.090 | 0 |
| 2024-07-19 | 7:17:54 PM | 179.970 | 0 |
| 2024-07-19 | 6:07:06 PM | 181.490 | 0 |
| 2024-07-19 | 4:50:48 PM | 181.720 | 0 |
| 2024-07-19 | 3:39:25 PM | 182.760 | 0 |
| 2024-07-19 | 2:31:35 PM | 182.280 | 0 |
| 2024-07-19 | 1:21:57 PM | 182.470 | 0 |
| 2024-07-19 | 12:12:05 PM | 181.990 | 0 |
| 2024-07-19 | 11:07:02 AM | 181.770 | 0 |
| 2024-07-19 | 10:00:45 AM | 181.160 | 0 |
| 2024-07-19 | 8:56:08 AM | 182.390 | 0 |