Soc. Generale Index/Partizip. Zer.../ DE000SQ79WJ2 /
| 2024-07-22 9:44:54 PM | Chg. +2.220 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.510EUR | +1.47% | 0 Turnover: 0.000 |
153.390Bid Size: 8,000 | 153.490Ask Size: 8,000 | 153.580 | 151.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:44:54 PM | 153.510 | 0 |
| 2024-07-22 | 9:22:17 PM | 153.380 | 0 |
| 2024-07-22 | 8:22:01 PM | 153.580 | 0 |
| 2024-07-22 | 7:09:27 PM | 153.220 | 0 |
| 2024-07-22 | 5:58:38 PM | 152.400 | 0 |
| 2024-07-22 | 4:47:40 PM | 153.410 | 0 |
| 2024-07-22 | 4:40:33 PM | 153.460 | 0 |
| 2024-07-22 | 3:39:38 PM | 153.250 | 0 |
| 2024-07-22 | 2:35:12 PM | 152.860 | 0 |
| 2024-07-22 | 1:23:48 PM | 152.460 | 0 |
| 2024-07-22 | 12:13:17 PM | 152.170 | 0 |
| 2024-07-22 | 10:57:06 AM | 152.000 | 0 |
| 2024-07-22 | 9:49:06 AM | 152.100 | 0 |
All quotes in EUR
