| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.08.2024 | 12:13:54 | 149,500 | 0 |
| 21.08.2024 | 12:05:19 | 149,440 | 0 |
| 21.08.2024 | 10:58:49 | 149,370 | 0 |
| 21.08.2024 | 09:55:44 | 149,670 | 0 |
| 21.08.2024 | 08:54:00 | 149,540 | 0 |
| 20.08.2024 | 21:47:19 | 149,450 | 0 |
| 20.08.2024 | 21:07:24 | 149,670 | 0 |
| 20.08.2024 | 20:06:10 | 149,550 | 0 |
| 20.08.2024 | 19:05:49 | 149,150 | 0 |
| 20.08.2024 | 17:52:50 | 149,570 | 0 |
| 20.08.2024 | 17:22:03 | 149,660 | 0 |
| 20.08.2024 | 16:43:35 | 149,070 | 0 |