Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 04/11/2024 14:27:21 | Chg. -1.140 | Volume | Bid14:48:30 | Ask14:48:30 | High | Low |
|---|---|---|---|---|---|---|
| 183.970EUR | -0.62% | 0 Turnover: 0.000 |
183.900Bid Size: 10,000 | 183.910Ask Size: 10,000 | 184.280 | 183.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:27:21 | 183.970 | 0 |
| 04/11/2024 | 13:27:10 | 183.770 | 0 |
| 04/11/2024 | 12:18:06 | 184.090 | 0 |
| 04/11/2024 | 11:03:34 | 184.140 | 0 |
| 04/11/2024 | 09:49:11 | 183.930 | 0 |
| 04/11/2024 | 09:24:17 | 184.280 | 0 |
| 04/11/2024 | 09:23:47 | 184.280 | 0 |
| 04/11/2024 | 08:54:02 | 184.280 | 0 |
| 01/11/2024 | 21:35:23 | 185.110 | 0 |
| 01/11/2024 | 21:13:26 | 185.180 | 0 |
| 01/11/2024 | 20:09:25 | 185.190 | 0 |
| 01/11/2024 | 19:06:12 | 184.950 | 0 |
| 01/11/2024 | 17:53:44 | 185.230 | 0 |
All quotes in EUR
