Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 23/08/2024 21:43:58 | Chg. +0.330 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 175.870EUR | +0.19% | 0 Turnover: 0.000 |
176.130Bid Size: 10,000 | 176.140Ask Size: 10,000 | 177.340 | 174.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:43:58 | 175.870 | 0 |
| 23/08/2024 | 21:02:09 | 175.590 | 0 |
| 23/08/2024 | 19:50:16 | 175.680 | 0 |
| 23/08/2024 | 18:46:29 | 174.950 | 0 |
| 23/08/2024 | 17:37:42 | 176.040 | 0 |
| 23/08/2024 | 17:12:52 | 175.330 | 0 |
| 23/08/2024 | 16:30:15 | 177.340 | 0 |
| 23/08/2024 | 15:21:33 | 177.290 | 0 |
| 23/08/2024 | 14:07:31 | 176.910 | 0 |
| 23/08/2024 | 13:04:56 | 176.800 | 0 |
| 23/08/2024 | 12:55:23 | 176.920 | 0 |
| 23/08/2024 | 12:01:30 | 176.740 | 0 |
| 23/08/2024 | 10:50:23 | 176.560 | 0 |
All quotes in EUR
