| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:10 AM | 176.620 | 0 |
| 2024-08-23 | 8:45:19 AM | 176.290 | 0 |
| 2024-08-22 | 9:48:38 PM | 175.540 | 0 |
| 2024-08-22 | 9:08:40 PM | 176.090 | 0 |
| 2024-08-22 | 7:55:36 PM | 175.810 | 0 |
| 2024-08-22 | 6:39:07 PM | 177.550 | 0 |
| 2024-08-22 | 5:26:52 PM | 177.680 | 0 |
| 2024-08-22 | 4:25:36 PM | 178.760 | 0 |
| 2024-08-22 | 3:17:25 PM | 178.780 | 0 |
| 2024-08-22 | 2:54:41 PM | 178.570 | 0 |
| 2024-08-22 | 2:09:16 PM | 178.670 | 0 |
| 2024-08-22 | 1:02:24 PM | 178.340 | 0 |
| 2024-08-22 | 12:46:30 PM | 178.230 | 0 |