Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 04.11.2024 14:27:21 | Diff. -1,140 | Volumen | Geld14:55:46 | Brief14:55:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 183,970EUR | -0,62% | 0 Umsatz: 0.000 |
183,700Geld Vol: 10.000 | 183,710Brief Vol: 10.000 | 184,280 | 183,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 14:27:21 | 183,970 | 0 |
| 04.11.2024 | 13:27:10 | 183,770 | 0 |
| 04.11.2024 | 12:18:06 | 184,090 | 0 |
| 04.11.2024 | 11:03:34 | 184,140 | 0 |
| 04.11.2024 | 09:49:11 | 183,930 | 0 |
| 04.11.2024 | 09:24:17 | 184,280 | 0 |
| 04.11.2024 | 09:23:47 | 184,280 | 0 |
| 04.11.2024 | 08:54:02 | 184,280 | 0 |
| 01.11.2024 | 21:35:23 | 185,110 | 0 |
| 01.11.2024 | 21:13:26 | 185,180 | 0 |
| 01.11.2024 | 20:09:25 | 185,190 | 0 |
| 01.11.2024 | 19:06:12 | 184,950 | 0 |
| 01.11.2024 | 17:53:44 | 185,230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
