Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 2024-07-03 1:07:02 PM | Chg. +0.170 | Volume | Bid1:24:40 PM | Ask1:24:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.090EUR | +0.09% | 1,000 Turnover: 186,350 |
186.080Bid Size: 20,000 | 186.090Ask Size: 20,000 | 186.350 | 185.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:07:02 PM | 186.090 | 0 |
| 2024-07-03 | 1:04:03 PM | 186.090 | 0 |
| 2024-07-03 | 12:04:09 PM | 186.280 | 0 |
| 2024-07-03 | 11:48:32 AM | 186.220 | 0 |
| 2024-07-03 | 10:57:24 AM | 186.260 | 0 |
| 2024-07-03 | 9:49:25 AM | 185.970 | 0 |
| 2024-07-03 | 9:11:36 AM | 186.080 | 0 |
| 2024-07-03 | 8:48:57 AM | 186.260 | 0 |
| 2024-07-03 | 8:40:02 AM | 186.350 | 1,000 |
| 2024-07-02 | 9:43:13 PM | 185.920 | 0 |
| 2024-07-02 | 9:07:17 PM | 185.940 | 0 |
| 2024-07-02 | 8:06:06 PM | 185.980 | 0 |
| 2024-07-02 | 6:56:42 PM | 185.260 | 0 |
All quotes in EUR
