Soc. Generale Index/Partizip. Zer.../ DE000SG9F3Q9 /
| 11/8/2024 9:52:58 AM | Chg. -1.480 | Volume | Bid10:24:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 207.150EUR | -0.71% | 0 Turnover: 0.000 |
207.130Bid Size: 10,000 | -Ask Size: - | 207.180 | 206.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:52:58 AM | 207.150 | 0 |
| 11/8/2024 | 9:39:38 AM | 207.180 | 0 |
| 11/8/2024 | 8:49:05 AM | 206.910 | 0 |
| 11/7/2024 | 9:45:20 PM | 208.630 | 0 |
| 11/7/2024 | 9:23:53 PM | 209.180 | 0 |
| 11/7/2024 | 8:12:45 PM | 207.600 | 0 |
| 11/7/2024 | 7:01:47 PM | 208.210 | 0 |
| 11/7/2024 | 5:47:09 PM | 207.800 | 0 |
| 11/7/2024 | 4:33:57 PM | 208.200 | 0 |
| 11/7/2024 | 3:23:56 PM | 207.240 | 0 |
| 11/7/2024 | 2:21:18 PM | 206.160 | 0 |
| 11/7/2024 | 1:19:56 PM | 205.080 | 0 |
| 11/7/2024 | 1:13:57 PM | 204.980 | 0 |
All quotes in EUR
