| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:50:45 AM | 185.220 | 0 |
| 2024-07-31 | 9:44:05 PM | 185.250 | 0 |
| 2024-07-31 | 9:15:18 PM | 183.780 | 0 |
| 2024-07-31 | 7:59:46 PM | 183.250 | 0 |
| 2024-07-31 | 6:50:28 PM | 183.170 | 0 |
| 2024-07-31 | 5:44:26 PM | 182.930 | 0 |
| 2024-07-31 | 4:42:05 PM | 182.890 | 0 |
| 2024-07-31 | 4:33:11 PM | 182.880 | 0 |
| 2024-07-31 | 3:41:52 PM | 183.000 | 0 |
| 2024-07-31 | 2:33:44 PM | 182.670 | 0 |
| 2024-07-31 | 1:26:42 PM | 182.580 | 0 |
| 2024-07-31 | 12:12:19 PM | 182.710 | 0 |
| 2024-07-31 | 11:05:49 AM | 182.710 | 0 |