| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:29:18 PM | 199.200 | 0 |
| 2024-11-13 | 12:17:27 PM | 199.130 | 0 |
| 2024-11-13 | 12:15:36 PM | 199.120 | 0 |
| 2024-11-13 | 11:05:50 AM | 198.930 | 0 |
| 2024-11-13 | 10:00:10 AM | 198.960 | 0 |
| 2024-11-13 | 9:34:16 AM | 199.020 | 0 |
| 2024-11-13 | 8:51:58 AM | 198.900 | 0 |
| 2024-11-12 | 9:49:44 PM | 198.170 | 0 |
| 2024-11-12 | 8:32:00 PM | 198.130 | 0 |
| 2024-11-12 | 7:18:06 PM | 198.240 | 0 |
| 2024-11-12 | 6:04:04 PM | 198.040 | 0 |
| 2024-11-12 | 4:52:41 PM | 198.040 | 0 |
| 2024-11-12 | 4:15:35 PM | 199.080 | 0 |