Soc. Generale Index/Partizip. Zer.../ DE000SG9F3Q9 /
| 2024-11-07 9:45:20 PM | Chg. +4.350 | Volume | Bid8:27:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 208.630EUR | +2.13% | 0 Turnover: 0.000 |
206.430Bid Size: 10,000 | -Ask Size: - | 209.180 | 204.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:20 PM | 208.630 | 0 |
| 2024-11-07 | 9:23:53 PM | 209.180 | 0 |
| 2024-11-07 | 8:12:45 PM | 207.600 | 0 |
| 2024-11-07 | 7:01:47 PM | 208.210 | 0 |
| 2024-11-07 | 5:47:09 PM | 207.800 | 0 |
| 2024-11-07 | 4:33:57 PM | 208.200 | 0 |
| 2024-11-07 | 3:23:56 PM | 207.240 | 0 |
| 2024-11-07 | 2:21:18 PM | 206.160 | 0 |
| 2024-11-07 | 1:19:56 PM | 205.080 | 0 |
| 2024-11-07 | 1:13:57 PM | 204.980 | 0 |
| 2024-11-07 | 12:05:50 PM | 204.830 | 0 |
| 2024-11-07 | 11:01:39 AM | 204.470 | 0 |
| 2024-11-07 | 9:50:34 AM | 204.300 | 0 |
All quotes in EUR
