Soc. Generale Index/Partizip. Zer.../ DE000SG9F3Q9 /
| 30/08/2024 18:08:28 | Chg. -1.880 | Volume | Bid18:56:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 190.300EUR | -0.98% | 0 Turnover: 0.000 |
189.710Bid Size: 10,000 | -Ask Size: - | 192.290 | 190.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:08:28 | 190.300 | 0 |
| 30/08/2024 | 16:57:57 | 190.950 | 0 |
| 30/08/2024 | 15:44:45 | 191.770 | 0 |
| 30/08/2024 | 14:35:22 | 191.840 | 0 |
| 30/08/2024 | 13:28:56 | 192.000 | 0 |
| 30/08/2024 | 12:17:22 | 192.060 | 0 |
| 30/08/2024 | 11:04:40 | 192.290 | 0 |
| 30/08/2024 | 09:50:25 | 191.980 | 0 |
| 30/08/2024 | 08:56:03 | 191.670 | 0 |
| 29/08/2024 | 21:50:52 | 192.180 | 0 |
| 29/08/2024 | 20:57:27 | 192.300 | 0 |
| 29/08/2024 | 19:53:40 | 192.530 | 0 |
| 29/08/2024 | 18:48:20 | 192.380 | 0 |
All quotes in EUR
